Frontdoor Inc (FTDR)

USD 52.58

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 30.6 31.13 30.22 30.37 1.13 Million
15 Mar, 2024 30.4 30.69 30.2 30.67 1.3 Million
14 Mar, 2024 31.85 31.94 30.21 30.43 842.2 Thousand
13 Mar, 2024 31.55 32.29 31.55 31.9 786.03 Thousand
12 Mar, 2024 31.55 31.71 31.47 31.66 690.48 Thousand
11 Mar, 2024 31.53 31.76 31.14 31.65 658.45 Thousand
08 Mar, 2024 31.61 32.03 31.17 31.5 615.85 Thousand
07 Mar, 2024 30.8 31.51 30.7 31.41 1.24 Million
06 Mar, 2024 30.12 30.64 30.11 30.54 717.87 Thousand
05 Mar, 2024 30.74 30.95 30.12 30.15 938.03 Thousand