Frontdoor Inc (FTDR)

USD 52.58

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 38.57 39.16 38.26 38.48 961.68 Thousand
10 May, 2019 38.47 39.46 38.24 38.93 786.78 Thousand
09 May, 2019 38.52 39.27 38.01 38.45 1.06 Million
08 May, 2019 37.49 40.0 36.94 38.85 1.76 Million
07 May, 2019 34.78 35.25 34.1 34.35 693.31 Thousand
06 May, 2019 34.74 35.29 34.6 35.0 317.46 Thousand
03 May, 2019 35.75 36.55 35.06 35.17 501.87 Thousand
02 May, 2019 35.53 36.1 35.15 35.51 331.7 Thousand
01 May, 2019 35.31 36.35 35.07 35.41 561.44 Thousand
30 Apr, 2019 35.1 35.94 35.0 35.24 494.81 Thousand