Frontdoor Inc (FTDR)

USD 52.58

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 35.01 37.93 34.25 36.54 3.08 Million
11 Mar, 2020 39.13 40.83 36.8 37.72 571.39 Thousand
10 Mar, 2020 39.91 40.14 38.09 40.05 1.04 Million
09 Mar, 2020 39.93 41.45 38.54 38.97 746.53 Thousand
06 Mar, 2020 41.59 43.36 41.1 43.31 482.66 Thousand
05 Mar, 2020 44.81 45.34 42.63 43.06 521.88 Thousand
04 Mar, 2020 45.45 46.07 44.5 45.79 563.43 Thousand
03 Mar, 2020 45.01 46.36 43.88 44.78 530.41 Thousand
02 Mar, 2020 42.57 45.02 42.27 44.92 581 Thousand
28 Feb, 2020 42.52 44.04 41.23 42.4 976.75 Thousand