Frontdoor, Inc. (FTDR)

USD 51.5

(10.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 58.06 58.54 57.39 57.96 519.15 Thousand
22 Jan, 2025 58.81 59.45 58.31 58.38 407.8 Thousand
21 Jan, 2025 58.7 59.75 58.37 58.91 577.44 Thousand
17 Jan, 2025 57.39 58.75 57.39 58.53 537.02 Thousand
16 Jan, 2025 56.54 57.36 56.06 57.05 591.2 Thousand
15 Jan, 2025 57.19 57.88 56.13 56.27 825.5 Thousand
14 Jan, 2025 56.5 57.63 55.9 56.39 1.86 Million
13 Jan, 2025 54.64 55.69 52.65 55.68 673.9 Thousand
10 Jan, 2025 55.54 56.12 54.69 55.49 596 Thousand
08 Jan, 2025 54.88 57.19 54.57 56.68 735.34 Thousand