FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.9 | 7.91 | 7.4 | 7.76 | 37.8 Thousand |
| 06 Oct, 2025 | 7.74 | 7.99 | 7.66 | 7.87 | 62.9 Thousand |
| 03 Oct, 2025 | 7.52 | 7.8 | 7.52 | 7.53 | 44.6 Thousand |
| 02 Oct, 2025 | 7.5 | 7.66 | 7.41 | 7.41 | 24.4 Thousand |
| 01 Oct, 2025 | 6.97 | 7.6 | 6.97 | 7.48 | 33.2 Thousand |
| 30 Sep, 2025 | 7.11 | 7.2 | 6.65 | 7.05 | 44.4 Thousand |
| 29 Sep, 2025 | 7.36 | 7.47 | 7.1 | 7.1 | 25.6 Thousand |
| 26 Sep, 2025 | 7.38 | 7.65 | 7.18 | 7.21 | 25.9 Thousand |
| 25 Sep, 2025 | 7.32 | 7.58 | 7.1 | 7.53 | 29.4 Thousand |
| 24 Sep, 2025 | 7.11 | 7.65 | 7.0 | 7.37 | 31.9 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN