FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.42 | 10.01 | 8.51 | 8.86 | 365 Thousand |
| 17 Nov, 2025 | 10.2 | 10.79 | 9.05 | 9.6 | 501.84 Thousand |
| 14 Nov, 2025 | 10.58 | 11.02 | 10.17 | 10.43 | 380.58 Thousand |
| 13 Nov, 2025 | 11.38 | 11.45 | 10.6 | 11.03 | 696.63 Thousand |
| 12 Nov, 2025 | 9.0 | 11.4 | 8.85 | 11.1 | 5.47 Million |
| 11 Nov, 2025 | 7.3 | 7.49 | 7.03 | 7.44 | 81.77 Thousand |
| 10 Nov, 2025 | 8.29 | 8.43 | 7.34 | 7.38 | 138.93 Thousand |
| 07 Nov, 2025 | 8.0 | 8.38 | 7.75 | 8.27 | 17.85 Thousand |
| 06 Nov, 2025 | 8.48 | 8.6 | 8.05 | 8.1 | 32.11 Thousand |
| 05 Nov, 2025 | 7.98 | 8.74 | 7.9 | 8.54 | 25.66 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN