Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 25.4 25.46 25.34 25.45 16.2 Thousand
13 May, 2025 25.29 25.5 25.25 25.35 8600.00
12 May, 2025 25.2 25.57 25.2 25.31 9900.00
09 May, 2025 25.5 25.57 25.45 25.53 5100.00
08 May, 2025 25.43 25.65 25.43 25.44 4900.00
07 May, 2025 25.48 25.51 25.42 25.5 3300.00
06 May, 2025 25.6 25.6 25.37 25.42 2500.00
05 May, 2025 25.4 25.66 25.36 25.59 10.4 Thousand
02 May, 2025 25.05 25.44 25.05 25.31 2900.00
01 May, 2025 25.1 25.15 25.05 25.06 3300.00