Fortress Transportation and Preferred Series C (FTAIN)
USD 25.45
(0.51%)
USD 25.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.15 | 25.15 | 24.71 | 24.94 | 5100.00 |
| 14 Apr, 2025 | 25.3 | 25.3 | 24.9 | 24.9 | 3400.00 |
| 11 Apr, 2025 | 24.72 | 24.72 | 24.51 | 24.55 | 2200.00 |
| 10 Apr, 2025 | 24.72 | 25.04 | 24.62 | 24.83 | 1700.00 |
| 09 Apr, 2025 | 24.76 | 25.13 | 24.47 | 25.07 | 7300.00 |
| 08 Apr, 2025 | 24.48 | 25.1 | 24.48 | 24.88 | 10.2 Thousand |
| 07 Apr, 2025 | 24.48 | 24.84 | 24.32 | 24.32 | 13.1 Thousand |
| 04 Apr, 2025 | 25.02 | 25.1 | 24.75 | 24.77 | 11.4 Thousand |
| 03 Apr, 2025 | 25.25 | 25.48 | 25.03 | 25.16 | 7900.00 |
| 02 Apr, 2025 | 25.2 | 25.32 | 25.2 | 25.2 | 900.00 |
FTCI
FTDR
FTEK
FSTR
FSV
FTAI