FTAI Aviation Ltd. (FTAIN)
USD 25.06
(0.4%)
USD 25.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 25.77 | 25.99 | 25.77 | 25.95 | 2400.00 |
| 15 Oct, 2024 | 25.72 | 25.96 | 25.69 | 25.88 | 5614.00 |
| 14 Oct, 2024 | 25.7 | 25.88 | 25.66 | 25.78 | 6012.00 |
| 11 Oct, 2024 | 25.81 | 25.99 | 25.72 | 25.99 | 2900.00 |
| 10 Oct, 2024 | 25.67 | 25.74 | 25.63 | 25.72 | 7237.00 |
| 09 Oct, 2024 | 25.73 | 25.73 | 25.68 | 25.72 | 3533.00 |
| 08 Oct, 2024 | 25.66 | 25.86 | 25.66 | 25.74 | 4449.00 |
| 07 Oct, 2024 | 25.77 | 25.95 | 25.7 | 25.71 | 5637.00 |
| 04 Oct, 2024 | 25.71 | 26.0 | 25.71 | 25.98 | 7017.00 |
| 03 Oct, 2024 | 25.41 | 25.9 | 25.41 | 25.9 | 9200.00 |
TLEVISACPO
688528
SPSTY
NKRKY
JUVF
004080