Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 25.37 25.37 25.15 25.17 2700.00
28 May, 2025 25.21 25.26 25.2 25.25 1200.00
27 May, 2025 25.21 25.22 25.21 25.22 1400.00
23 May, 2025 25.27 25.27 25.15 25.2 1500.00
22 May, 2025 25.15 25.21 25.04 25.12 6400.00
21 May, 2025 25.35 25.35 25.08 25.08 3800.00
20 May, 2025 25.38 25.38 25.25 25.25 6000.00
19 May, 2025 25.34 25.45 25.29 25.33 11 Thousand
16 May, 2025 25.4 25.49 25.37 25.45 2400.00
15 May, 2025 25.34 25.44 25.15 25.19 7500.00