Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 25.23 25.23 25.12 25.12 3600.00
26 Jun, 2025 25.22 25.25 25.05 25.1 14.2 Thousand
25 Jun, 2025 25.22 25.25 25.0 25.1 13 Thousand
24 Jun, 2025 25.1 25.24 25.04 25.04 7300.00
23 Jun, 2025 25.19 25.19 25.04 25.07 7100.00
20 Jun, 2025 25.31 25.32 25.01 25.04 7800.00
18 Jun, 2025 25.11 25.28 25.01 25.01 8900.00
17 Jun, 2025 25.17 25.18 24.93 24.95 10.6 Thousand
16 Jun, 2025 25.23 25.23 24.8 25.04 28.8 Thousand
13 Jun, 2025 25.06 25.07 25.05 25.05 4200.00