FTAI Aviation Ltd. (FTAIM)
USD 26.28
(-1.31%)
USD 26.28
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 25.45 | 25.55 | 25.38 | 25.53 | 10.1 Thousand |
| 03 Jun, 2024 | 25.3 | 25.44 | 25.12 | 25.43 | 26.34 Thousand |
| 31 May, 2024 | 25.8 | 25.82 | 25.7 | 25.7 | 6900.00 |
| 30 May, 2024 | 25.74 | 25.8 | 25.72 | 25.8 | 4200.00 |
| 29 May, 2024 | 25.7 | 25.74 | 25.7 | 25.74 | 15.7 Thousand |
| 28 May, 2024 | 25.69 | 25.69 | 25.65 | 25.69 | 7800.00 |
| 24 May, 2024 | 25.69 | 25.69 | 25.63 | 25.66 | 2009.00 |
| 23 May, 2024 | 25.53 | 25.65 | 25.53 | 25.62 | 32.9 Thousand |
| 22 May, 2024 | 25.55 | 25.6 | 25.49 | 25.56 | 25.1 Thousand |
| 21 May, 2024 | 25.5 | 25.6 | 25.45 | 25.47 | 22.4 Thousand |
IDFCFIRSTB
NDVLY
ADN1
SEMR
VQT
ASBFF