FTAI Aviation Ltd. (FTAIM)

USD 26.28

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 25.8 25.8 25.6 25.79 2100.00
17 Jun, 2024 25.63 25.8 25.6 25.75 5800.00
14 Jun, 2024 25.65 25.65 25.56 25.56 1400.00
13 Jun, 2024 25.5 25.69 25.46 25.63 15.1 Thousand
12 Jun, 2024 25.4 25.5 25.4 25.46 5300.00
11 Jun, 2024 25.46 25.69 25.26 25.33 9300.00
10 Jun, 2024 25.58 25.64 25.49 25.56 6345.00
07 Jun, 2024 25.55 25.67 25.43 25.67 9448.00
06 Jun, 2024 25.44 25.64 25.44 25.56 3200.00
05 Jun, 2024 25.56 25.66 25.53 25.66 8309.00