LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 4.13 4.38 4.13 4.13 25.6 Thousand
05 Nov, 1985 4.25 4.38 4.25 4.25 24.9 Thousand
04 Nov, 1985 4.25 4.63 4.25 4.25 13.2 Thousand
01 Nov, 1985 4.5 4.63 4.38 4.5 8500.00
31 Oct, 1985 4.75 4.75 4.5 4.75 9000.00
30 Oct, 1985 4.63 4.75 4.63 4.63 7700.00
29 Oct, 1985 4.63 4.63 4.63 4.63 1100.00
28 Oct, 1985 4.75 4.75 4.63 4.75 300.00
25 Oct, 1985 4.63 4.75 4.63 4.63 5800.00
24 Oct, 1985 4.5 4.75 4.5 4.5 8000.00