LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1985 | 4.25 | 4.25 | 4.13 | 4.25 | 38 Thousand |
| 04 Dec, 1985 | 4.25 | 4.25 | 4.13 | 4.25 | 41.8 Thousand |
| 03 Dec, 1985 | 4.25 | 4.25 | 4.13 | 4.25 | 110.6 Thousand |
| 02 Dec, 1985 | 4.13 | 4.25 | 4.13 | 4.13 | 25.7 Thousand |
| 29 Nov, 1985 | 4.0 | 4.25 | 4.0 | 4.0 | 3500.00 |
| 27 Nov, 1985 | 4.0 | 4.13 | 4.0 | 4.0 | 12.9 Thousand |
| 26 Nov, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 3500.00 |
| 25 Nov, 1985 | 4.13 | 4.25 | 4.0 | 4.13 | 9000.00 |
| 22 Nov, 1985 | 4.0 | 4.25 | 4.0 | 4.0 | 25.6 Thousand |
| 21 Nov, 1985 | 4.25 | 4.25 | 4.0 | 4.25 | 19.2 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR