LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 4.5 4.75 4.5 4.5 1400.00
22 Oct, 1985 4.63 4.63 4.63 4.63 2500.00
21 Oct, 1985 4.63 4.75 4.63 4.63 6900.00
18 Oct, 1985 4.75 4.75 4.75 4.75 1500.00
17 Oct, 1985 4.88 4.88 4.75 4.88 4600.00
16 Oct, 1985 4.75 4.88 4.75 4.75 3400.00
15 Oct, 1985 4.88 5.0 4.75 4.88 19.3 Thousand
14 Oct, 1985 4.88 5.0 4.75 4.88 15.6 Thousand
11 Oct, 1985 5.0 5.0 4.75 5.0 1900.00
10 Oct, 1985 4.75 4.88 4.75 4.75 5400.00