LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1988 3.5 3.5 3.5 3.5 4700.00
11 Feb, 1988 3.5 3.5 3.38 3.5 9400.00
10 Feb, 1988 3.38 3.38 3.38 3.38 4900.00
09 Feb, 1988 3.38 3.38 3.25 3.38 3300.00
08 Feb, 1988 3.25 3.5 3.25 3.25 30 Thousand
05 Feb, 1988 3.38 3.5 3.38 3.38 14.1 Thousand
04 Feb, 1988 3.5 3.5 3.38 3.5 6800.00
03 Feb, 1988 3.38 3.63 3.25 3.38 48.3 Thousand
02 Feb, 1988 3.38 3.5 2.88 3.38 42.4 Thousand
29 Jan, 1988 2.88 2.88 2.5 2.88 28.2 Thousand