LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 4.25 4.25 4.25 4.25 500.00
11 Mar, 1988 4.25 4.38 4.25 4.25 8500.00
10 Mar, 1988 4.38 4.38 4.25 4.38 15.6 Thousand
09 Mar, 1988 4.44 4.5 4.38 4.44 33.2 Thousand
08 Mar, 1988 4.44 4.44 4.38 4.44 19.8 Thousand
07 Mar, 1988 4.38 4.38 4.38 4.38 2600.00
04 Mar, 1988 4.5 4.5 4.38 4.5 4800.00
03 Mar, 1988 4.5 4.5 4.38 4.5 9300.00
02 Mar, 1988 4.38 4.38 4.38 4.38 2500.00
01 Mar, 1988 4.38 4.75 4.38 4.38 6600.00