LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 4.25 4.5 4.25 4.25 6000.00
12 Apr, 1988 4.25 4.38 4.25 4.25 8000.00
11 Apr, 1988 4.25 4.5 4.25 4.25 10.2 Thousand
08 Apr, 1988 4.25 4.5 4.25 4.25 26.5 Thousand
07 Apr, 1988 4.25 4.5 4.25 4.25 43.1 Thousand
06 Apr, 1988 4.0 4.25 4.0 4.0 6500.00
05 Apr, 1988 4.0 4.13 4.0 4.0 12.3 Thousand
04 Apr, 1988 3.88 4.0 3.75 3.88 24.4 Thousand
30 Mar, 1988 3.88 3.88 3.88 3.88 200.00
29 Mar, 1988 3.88 4.0 3.88 3.88 3100.00