LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1988 2.25 2.25 2.25 2.25 5500.00
13 Jan, 1988 2.38 2.38 2.38 2.38 8900.00
11 Jan, 1988 2.5 2.5 2.5 2.5 21.6 Thousand
08 Jan, 1988 2.5 2.88 2.5 2.5 9100.00
07 Jan, 1988 2.75 2.88 2.63 2.75 40.6 Thousand
06 Jan, 1988 2.5 2.63 2.5 2.5 5000.00
05 Jan, 1988 2.5 2.5 2.5 2.5 9200.00
04 Jan, 1988 2.25 2.38 2.25 2.25 1900.00
31 Dec, 1987 2.13 2.38 2.13 2.13 57.8 Thousand
30 Dec, 1987 2.25 2.5 2.25 2.25 43.6 Thousand