LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1988 | 7.13 | 7.5 | 7.13 | 7.13 | 13.2 Thousand |
| 04 Aug, 1988 | 7.5 | 7.5 | 7.25 | 7.5 | 37.9 Thousand |
| 03 Aug, 1988 | 7.25 | 7.5 | 7.25 | 7.25 | 18 Thousand |
| 02 Aug, 1988 | 7.25 | 7.63 | 7.25 | 7.25 | 13.4 Thousand |
| 01 Aug, 1988 | 7.44 | 7.63 | 7.31 | 7.44 | 361.8 Thousand |
| 29 Jul, 1988 | 7.25 | 7.38 | 7.25 | 7.25 | 5500.00 |
| 28 Jul, 1988 | 7.25 | 7.25 | 7.0 | 7.25 | 18.2 Thousand |
| 27 Jul, 1988 | 7.0 | 7.38 | 7.0 | 7.0 | 53.2 Thousand |
| 26 Jul, 1988 | 7.13 | 7.75 | 7.13 | 7.13 | 85.3 Thousand |
| 25 Jul, 1988 | 7.63 | 7.75 | 7.63 | 7.63 | 42.9 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR