LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 6.88 6.88 6.63 6.88 2900.00
01 Sep, 1988 6.75 6.88 6.63 6.75 77.1 Thousand
31 Aug, 1988 7.0 7.0 6.75 7.0 7100.00
30 Aug, 1988 6.75 7.0 6.75 6.75 1100.00
29 Aug, 1988 6.75 7.0 6.75 6.75 8400.00
26 Aug, 1988 6.88 7.13 6.88 6.88 8600.00
25 Aug, 1988 7.13 7.13 6.88 7.13 15 Thousand
24 Aug, 1988 7.13 7.13 6.75 7.13 21.3 Thousand
23 Aug, 1988 6.75 6.81 6.75 6.75 6900.00
22 Aug, 1988 6.75 6.88 6.63 6.75 40.6 Thousand