LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1988 | 7.75 | 7.81 | 7.56 | 7.75 | 231.1 Thousand |
| 21 Jul, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 29.5 Thousand |
| 20 Jul, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 178.2 Thousand |
| 19 Jul, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 139 Thousand |
| 18 Jul, 1988 | 7.88 | 8.13 | 7.75 | 7.88 | 447.4 Thousand |
| 15 Jul, 1988 | 8.13 | 8.13 | 7.88 | 8.13 | 316.4 Thousand |
| 14 Jul, 1988 | 7.75 | 7.88 | 7.13 | 7.75 | 221.9 Thousand |
| 13 Jul, 1988 | 7.25 | 7.25 | 7.0 | 7.25 | 219.4 Thousand |
| 12 Jul, 1988 | 7.25 | 7.38 | 7.13 | 7.25 | 39.9 Thousand |
| 11 Jul, 1988 | 7.25 | 7.25 | 7.0 | 7.25 | 30.8 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR