LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 14.5 14.62 14.02 14.62 19.16 Thousand
28 Jul, 2022 14.2 14.35 14.01 14.35 3411.00
27 Jul, 2022 14.29 14.44 14.14 14.41 5057.00
26 Jul, 2022 14.16 14.41 13.82 14.23 12.01 Thousand
25 Jul, 2022 13.82 14.12 13.82 14.12 4956.00
22 Jul, 2022 13.54 13.74 13.43 13.74 9815.00
21 Jul, 2022 13.62 13.75 13.42 13.75 28.6 Thousand
20 Jul, 2022 13.31 13.84 13.3 13.8 5425.00
19 Jul, 2022 13.45 13.68 13.22 13.44 6076.00
18 Jul, 2022 13.75 13.75 13.36 13.6 6390.00