LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 13.69 13.92 13.25 13.83 15.59 Thousand
14 Jul, 2022 13.33 13.64 13.33 13.64 3947.00
13 Jul, 2022 13.25 13.64 13.12 13.63 22.37 Thousand
12 Jul, 2022 13.18 13.29 13.09 13.25 8457.00
11 Jul, 2022 12.98 13.17 12.89 13.17 2798.00
08 Jul, 2022 12.87 13.05 12.64 13.0 7221.00
07 Jul, 2022 12.71 12.89 12.63 12.87 3244.00
06 Jul, 2022 12.8 12.85 12.54 12.64 9392.00
05 Jul, 2022 12.5 12.93 12.45 12.76 14.8 Thousand
01 Jul, 2022 12.84 12.89 12.73 12.81 5738.00