LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 14.04 14.24 13.45 13.58 18.57 Thousand
25 Aug, 2022 14.34 14.34 14.14 14.14 1807.00
24 Aug, 2022 14.5 14.56 14.33 14.33 5759.00
23 Aug, 2022 14.04 14.53 14.04 14.48 15.41 Thousand
22 Aug, 2022 14.25 14.57 13.96 14.52 7243.00
19 Aug, 2022 14.68 14.73 13.96 14.4 6372.00
18 Aug, 2022 14.45 14.98 14.45 14.7 10.77 Thousand
17 Aug, 2022 14.64 15.19 14.5 14.6 19.3 Thousand
16 Aug, 2022 15.2 15.2 14.62 14.68 9323.00
15 Aug, 2022 14.65 15.17 14.51 15.17 12.58 Thousand