L.B. Foster Company (FSTR)

USD 20.59

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 23.7 23.92 22.35 22.53 83.24 Thousand
18 Jun, 2024 23.87 24.11 23.6 23.9 62.5 Thousand
17 Jun, 2024 24.05 24.13 23.61 23.95 54.5 Thousand
14 Jun, 2024 24.53 24.89 24.31 24.31 25.51 Thousand
13 Jun, 2024 25.0 25.04 24.48 24.82 30.15 Thousand
12 Jun, 2024 25.29 25.75 25.07 25.16 45.85 Thousand
11 Jun, 2024 25.59 25.69 24.97 25.19 50.34 Thousand
10 Jun, 2024 25.86 26.42 25.71 25.71 51.16 Thousand
07 Jun, 2024 25.83 26.29 25.78 26.24 21.9 Thousand
06 Jun, 2024 26.26 26.39 25.82 26.0 44.94 Thousand