L.B. Foster Company (FSTR)

USD 20.59

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.95 23.25 22.45 22.46 33.87 Thousand
18 Jul, 2024 23.44 23.98 22.71 22.87 46.9 Thousand
17 Jul, 2024 23.76 24.12 23.48 23.59 48.18 Thousand
16 Jul, 2024 23.07 24.2 22.92 23.96 46.58 Thousand
15 Jul, 2024 22.2 23.29 22.2 22.74 57.63 Thousand
12 Jul, 2024 22.28 22.43 21.91 21.93 40.82 Thousand
11 Jul, 2024 21.17 22.13 21.17 22.02 58.9 Thousand
10 Jul, 2024 20.81 21.22 20.62 20.82 49.7 Thousand
09 Jul, 2024 21.22 21.85 20.74 20.81 56.47 Thousand
08 Jul, 2024 21.04 21.38 20.8 21.31 56.02 Thousand