L.B. Foster Company (FSTR)

USD 20.59

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 28.98 29.5 28.58 29.33 56.57 Thousand
20 May, 2024 29.44 29.69 28.83 28.92 41.73 Thousand
17 May, 2024 28.67 29.59 28.67 29.5 36.99 Thousand
16 May, 2024 29.2 29.2 28.33 28.67 49.75 Thousand
15 May, 2024 28.97 29.19 28.13 29.1 38.36 Thousand
14 May, 2024 28.8 29.16 28.48 28.79 44 Thousand
13 May, 2024 30.01 30.77 28.14 28.8 76.98 Thousand
10 May, 2024 28.88 29.72 28.71 29.72 100.06 Thousand
09 May, 2024 27.17 29.14 27.13 28.45 76.63 Thousand
08 May, 2024 27.11 27.15 26.35 26.83 71.41 Thousand