LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 22.35 22.5 21.9 22.35 12.85 Thousand
05 Sep, 2018 21.95 22.6 21.95 22.45 10.47 Thousand
04 Sep, 2018 22.65 22.65 21.8 22.1 18.13 Thousand
31 Aug, 2018 22.85 23.05 22.65 22.75 10.76 Thousand
30 Aug, 2018 23.3 23.65 22.25 22.85 14.01 Thousand
29 Aug, 2018 23.8 23.8 23.25 23.35 6335.00
28 Aug, 2018 23.7 23.9 23.35 23.45 11.5 Thousand
27 Aug, 2018 23.7 24.2 23.6 23.7 12.06 Thousand
24 Aug, 2018 23.75 24.1 23.65 23.7 11.79 Thousand
23 Aug, 2018 23.8 23.9 23.28 23.8 39.53 Thousand