LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 23.9 24.15 23.5 23.85 26.53 Thousand
21 Aug, 2018 23.3 23.9 23.3 23.65 17.48 Thousand
20 Aug, 2018 23.1 23.4 23.1 23.25 16.71 Thousand
17 Aug, 2018 22.65 23.35 22.65 23.15 33.19 Thousand
16 Aug, 2018 23.35 23.9 22.85 23.0 28.46 Thousand
15 Aug, 2018 23.85 23.85 23.0 23.15 43.45 Thousand
14 Aug, 2018 23.7 24.2 23.7 23.8 23.76 Thousand
13 Aug, 2018 23.9 23.95 23.5 23.75 13.11 Thousand
10 Aug, 2018 23.95 24.1 23.65 23.95 18.47 Thousand
09 Aug, 2018 24.05 24.25 23.8 24.15 9616.00