LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 20.15 20.97 20.15 20.6 16.91 Thousand
03 Oct, 2018 19.63 20.91 19.63 20.52 10.63 Thousand
02 Oct, 2018 19.95 20.58 19.25 19.6 29.87 Thousand
01 Oct, 2018 20.75 21.28 19.82 19.92 17.16 Thousand
28 Sep, 2018 20.75 20.95 20.4 20.55 19.81 Thousand
27 Sep, 2018 21.2 22.2 20.7 20.8 20.74 Thousand
26 Sep, 2018 21.65 21.75 21.05 21.2 25.04 Thousand
25 Sep, 2018 22.2 22.48 21.7 21.7 13.77 Thousand
24 Sep, 2018 22.75 22.85 21.95 22.2 13.2 Thousand
21 Sep, 2018 22.55 23.05 22.45 22.85 38.03 Thousand