LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 4.25 4.5 4.13 4.25 62.4 Thousand
27 Jun, 1985 4.38 4.63 4.38 4.38 9600.00
26 Jun, 1985 4.63 4.75 4.5 4.63 15.5 Thousand
25 Jun, 1985 4.5 4.75 4.5 4.5 12.6 Thousand
24 Jun, 1985 4.75 4.75 4.5 4.75 23 Thousand
21 Jun, 1985 4.5 4.63 4.5 4.5 13.4 Thousand
20 Jun, 1985 4.63 4.75 4.5 4.63 3500.00
19 Jun, 1985 4.5 4.75 4.5 4.5 51.4 Thousand
18 Jun, 1985 4.5 4.5 4.5 4.5 8900.00
17 Jun, 1985 4.63 4.63 4.5 4.63 107.2 Thousand