LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 5.13 5.13 5.0 5.13 3000.00
30 May, 1985 5.13 5.25 5.0 5.13 44.2 Thousand
29 May, 1985 5.25 5.25 5.0 5.25 10 Thousand
28 May, 1985 5.13 5.13 5.13 5.13 3200.00
24 May, 1985 5.25 5.25 5.13 5.25 2200.00
23 May, 1985 5.13 5.25 5.13 5.13 14.3 Thousand
22 May, 1985 5.13 5.25 5.13 5.13 14.7 Thousand
21 May, 1985 5.13 5.25 4.88 5.13 32.3 Thousand
20 May, 1985 5.25 5.25 5.0 5.25 54.5 Thousand
17 May, 1985 5.25 5.25 5.25 5.25 500.00