LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 5.25 5.38 5.25 5.25 7600.00
26 Jul, 1985 5.5 5.5 5.5 5.5 2100.00
25 Jul, 1985 5.5 5.5 5.25 5.5 9400.00
24 Jul, 1985 5.25 5.38 5.25 5.25 10.5 Thousand
23 Jul, 1985 5.5 5.5 5.38 5.5 6300.00
22 Jul, 1985 5.38 5.5 5.38 5.38 5200.00
19 Jul, 1985 5.5 5.5 5.5 5.5 10.2 Thousand
18 Jul, 1985 5.5 5.5 5.25 5.5 32.3 Thousand
17 Jul, 1985 5.25 5.63 5.25 5.25 14.3 Thousand
16 Jul, 1985 5.38 5.63 5.25 5.38 9900.00