LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 4.88 5.13 4.88 4.88 9600.00
09 Aug, 1985 4.88 5.0 4.88 4.88 18.2 Thousand
08 Aug, 1985 4.88 5.0 4.88 4.88 47 Thousand
07 Aug, 1985 4.88 5.0 4.88 4.88 69.2 Thousand
06 Aug, 1985 4.88 4.88 4.88 4.88 6600.00
05 Aug, 1985 5.0 5.13 5.0 5.0 900.00
02 Aug, 1985 4.88 4.88 4.88 4.88 600.00
01 Aug, 1985 5.0 5.0 4.88 5.0 1200.00
31 Jul, 1985 4.88 5.13 4.88 4.88 94.4 Thousand
30 Jul, 1985 5.0 5.25 5.0 5.0 24.9 Thousand