First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 83.01 84.48 81.1 83.97 1.41 Million
05 Jan, 2022 87.3 87.83 83.11 83.51 1.48 Million
04 Jan, 2022 91.2 91.36 85.45 87.28 1.81 Million
03 Jan, 2022 88.01 89.02 86.74 88.58 770.5 Thousand
31 Dec, 2021 87.5 88.98 87.11 87.16 502.8 Thousand
30 Dec, 2021 87.76 89.29 87.4 88.04 837.4 Thousand
29 Dec, 2021 87.16 88.14 85.97 87.18 795.3 Thousand
28 Dec, 2021 88.25 88.7 87.08 87.35 560.3 Thousand
27 Dec, 2021 88.0 88.0 85.9 87.86 730.7 Thousand
23 Dec, 2021 88.63 88.63 86.2 87.37 937.5 Thousand