First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 100.77 102.0 99.78 100.71 828.7 Thousand
07 Dec, 2021 102.19 104.02 100.53 101.2 1.13 Million
06 Dec, 2021 98.25 99.6 94.23 99.11 1.17 Million
03 Dec, 2021 104.81 104.97 96.8 98.25 1.49 Million
02 Dec, 2021 100.26 103.28 99.06 102.04 919.9 Thousand
01 Dec, 2021 105.91 108.18 101.53 101.64 1.31 Million
30 Nov, 2021 106.61 107.87 102.31 103.6 1.3 Million
29 Nov, 2021 105.9 107.5 104.16 106.85 1.03 Million
26 Nov, 2021 104.78 107.74 103.3 105.92 843.4 Thousand
24 Nov, 2021 106.5 110.8 103.94 108.28 2.09 Million