First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 80.44 80.8 76.48 76.82 2.29 Million
20 Jan, 2022 83.19 85.33 81.48 81.49 1.61 Million
19 Jan, 2022 81.65 82.74 80.65 81.37 975.9 Thousand
18 Jan, 2022 81.45 82.49 80.41 81.5 940.8 Thousand
14 Jan, 2022 82.17 84.32 81.05 83.02 1.22 Million
13 Jan, 2022 85.46 86.4 82.63 82.78 1.03 Million
12 Jan, 2022 85.14 86.5 83.87 84.12 790.1 Thousand
11 Jan, 2022 84.47 85.08 83.39 84.45 896.9 Thousand
10 Jan, 2022 83.02 84.39 80.84 84.3 1.55 Million
07 Jan, 2022 83.44 85.99 83.32 84.68 1.04 Million