First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 64.72 65.53 63.66 65.4 970.7 Thousand
16 May, 2022 63.74 64.23 62.37 62.77 861 Thousand
13 May, 2022 64.85 66.01 63.55 64.25 1.62 Million
12 May, 2022 60.47 62.64 59.6 61.4 2.07 Million
11 May, 2022 66.96 67.39 61.56 61.72 2.23 Million
10 May, 2022 69.98 70.68 66.45 67.58 1.18 Million
09 May, 2022 70.17 71.13 67.01 68.25 1.47 Million
06 May, 2022 75.28 75.68 71.25 72.14 1.39 Million
05 May, 2022 77.38 77.92 75.21 76.41 1.07 Million
04 May, 2022 75.66 78.96 75.01 78.7 1.4 Million