First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 78.15 79.58 77.71 78.73 862.3 Thousand
18 Apr, 2022 77.85 79.36 77.53 78.66 555.9 Thousand
14 Apr, 2022 79.74 80.64 78.1 78.12 835.7 Thousand
13 Apr, 2022 78.83 79.97 77.76 79.7 785.9 Thousand
12 Apr, 2022 79.89 81.6 79.05 79.1 1.53 Million
11 Apr, 2022 76.65 80.37 76.25 78.86 1.31 Million
08 Apr, 2022 78.38 79.43 76.95 77.61 890.3 Thousand
07 Apr, 2022 78.26 79.9 77.07 78.54 942.2 Thousand
06 Apr, 2022 79.03 79.99 77.41 78.13 1.26 Million
05 Apr, 2022 81.4 82.92 79.83 80.33 2.51 Million