First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 70.61 71.75 69.5 70.87 1.31 Million
31 May, 2022 72.15 73.49 69.98 70.61 1.42 Million
27 May, 2022 68.6 72.15 68.6 72.01 1.57 Million
26 May, 2022 66.0 68.48 65.75 68.08 801.7 Thousand
25 May, 2022 64.88 66.2 64.16 66.04 779.5 Thousand
24 May, 2022 65.56 65.61 63.83 64.59 1.1 Million
23 May, 2022 66.21 66.45 64.0 66.06 875.6 Thousand
20 May, 2022 67.56 68.67 63.84 65.77 1.4 Million
19 May, 2022 65.34 67.85 65.24 66.47 1.08 Million
18 May, 2022 63.87 66.85 63.82 65.36 1.15 Million