First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 89.84 93.0 89.51 92.45 2.24 Million
24 Nov, 2020 89.51 91.5 86.31 90.41 2.64 Million
23 Nov, 2020 85.75 87.35 84.12 86.92 3.1 Million
20 Nov, 2020 85.25 86.42 83.37 84.69 1.98 Million
19 Nov, 2020 81.46 85.77 81.45 84.06 2.67 Million
18 Nov, 2020 82.27 83.82 80.34 81.99 2.63 Million
17 Nov, 2020 80.15 81.78 79.27 81.48 2.34 Million
16 Nov, 2020 80.8 82.25 79.05 80.21 2.79 Million
13 Nov, 2020 82.29 82.98 79.76 79.95 2.46 Million
12 Nov, 2020 84.79 85.0 80.7 81.4 2.13 Million