First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 101.83 103.29 99.69 102.4 1.34 Million
23 Dec, 2020 107.37 109.09 101.34 101.83 2.94 Million
22 Dec, 2020 98.22 106.04 98.0 105.16 4.85 Million
21 Dec, 2020 92.4 96.53 91.84 96.41 1.99 Million
18 Dec, 2020 93.34 95.49 92.32 93.59 4 Million
17 Dec, 2020 92.95 93.39 91.01 92.32 1.53 Million
16 Dec, 2020 91.27 93.18 89.36 91.77 2.25 Million
15 Dec, 2020 85.5 91.3 84.77 91.26 4.3 Million
14 Dec, 2020 87.24 88.25 86.2 86.59 1.82 Million
11 Dec, 2020 85.66 87.92 85.4 86.37 1.42 Million