First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 85.9 87.74 85.61 86.54 1.15 Million
09 Dec, 2020 91.21 91.34 85.22 86.22 1.85 Million
08 Dec, 2020 88.74 90.39 88.7 89.89 1.33 Million
07 Dec, 2020 89.95 90.85 88.21 88.75 1.86 Million
04 Dec, 2020 89.95 91.56 88.47 89.26 1.79 Million
03 Dec, 2020 90.99 92.73 88.51 88.92 2.58 Million
02 Dec, 2020 89.92 91.46 87.26 90.49 1.93 Million
01 Dec, 2020 90.88 93.4 90.06 91.06 2.78 Million
30 Nov, 2020 96.87 98.46 90.6 93.43 2.73 Million
27 Nov, 2020 95.0 97.58 93.68 94.7 2.12 Million