First Seacoast Bancorp (FSEA)

USD 11.24

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 8.95 8.96 8.91 8.95 10.64 Thousand
03 Oct, 2024 9.05 9.05 8.99 8.99 8308.00
02 Oct, 2024 9.05 9.05 9.01 9.05 8400.00
01 Oct, 2024 9.05 9.05 9.0 9.05 7000.00
30 Sep, 2024 9.09 9.15 9.07 9.07 3900.00
27 Sep, 2024 9.13 9.13 9.13 9.13 300.00
26 Sep, 2024 9.1 9.15 9.05 9.1 11.41 Thousand
25 Sep, 2024 9.02 9.02 9.02 9.02 314.00
24 Sep, 2024 9.0 9.15 9.0 9.15 3632.00
23 Sep, 2024 9.1 9.17 9.02 9.15 10.32 Thousand