USD 11.24
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 9.13 | 9.25 | 9.13 | 9.15 | 15.5 Thousand |
16 Oct, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
15 Oct, 2024 | 9.23 | 9.23 | 9.15 | 9.15 | 600.00 |
14 Oct, 2024 | 9.16 | 9.16 | 9.07 | 9.07 | 936.00 |
11 Oct, 2024 | 9.18 | 9.2 | 8.98 | 9.12 | 15.4 Thousand |
10 Oct, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
09 Oct, 2024 | 9.0 | 9.2 | 8.99 | 9.1 | 15.2 Thousand |
08 Oct, 2024 | 8.9 | 9.0 | 8.9 | 8.9 | 26.04 Thousand |
07 Oct, 2024 | 8.97 | 8.97 | 8.9 | 8.9 | 1147.00 |
04 Oct, 2024 | 8.95 | 8.96 | 8.91 | 8.95 | 10.64 Thousand |
005870
CSIOF
DIST
SONVF
NCC
1832