First Seacoast Bancorp (FSEA)

USD 11.24

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9.36 9.36 9.3 9.3 11.3 Thousand
05 Sep, 2024 9.01 9.36 9.01 9.36 7749.00
04 Sep, 2024 9.14 9.16 9.0 9.0 12.7 Thousand
03 Sep, 2024 9.25 9.25 9.25 9.25 -
30 Aug, 2024 9.25 9.25 9.25 9.25 900.00
29 Aug, 2024 9.36 9.36 9.36 9.36 700.00
28 Aug, 2024 9.36 9.36 9.36 9.36 109.00
27 Aug, 2024 9.35 9.36 9.35 9.36 738.00
26 Aug, 2024 9.3 9.36 9.18 9.36 12.93 Thousand
23 Aug, 2024 9.34 9.34 9.3 9.3 4600.00