FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 28.47 29.11 28.47 28.71 37.56 Thousand
29 Jun, 2022 29.11 29.39 28.69 28.69 47.29 Thousand
28 Jun, 2022 29.0 29.85 28.98 29.07 47.4 Thousand
27 Jun, 2022 28.51 29.28 28.39 29.04 163.29 Thousand
24 Jun, 2022 28.83 29.34 28.28 28.4 1.1 Million
23 Jun, 2022 28.67 29.24 28.5 28.74 59.15 Thousand
22 Jun, 2022 28.69 29.21 28.58 28.67 53.25 Thousand
21 Jun, 2022 28.65 28.98 28.48 28.78 58.32 Thousand
17 Jun, 2022 28.48 28.72 28.33 28.35 69.15 Thousand
16 Jun, 2022 28.77 29.27 28.32 28.51 61.64 Thousand