FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 32.82 33.08 32.82 32.86 6742.00
04 Jan, 2023 33.24 33.31 32.58 32.95 14.78 Thousand
03 Jan, 2023 33.59 34.08 32.91 33.02 12.83 Thousand
30 Dec, 2022 33.34 33.55 33.18 33.44 5528.00
29 Dec, 2022 33.1 33.5 33.09 33.26 4060.00
28 Dec, 2022 33.31 33.39 32.74 32.88 17.83 Thousand
27 Dec, 2022 33.3 33.9 33.07 33.15 7833.00
23 Dec, 2022 33.13 33.13 33.04 33.06 12.21 Thousand
22 Dec, 2022 33.4 33.45 32.82 33.0 9374.00
21 Dec, 2022 33.5 33.89 33.15 33.39 18.97 Thousand