FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 36.99 37.01 36.61 36.69 35.37 Thousand
16 Feb, 2023 36.76 37.0 36.61 36.91 9639.00
15 Feb, 2023 36.84 37.07 36.74 36.74 5618.00
14 Feb, 2023 36.63 37.04 36.63 36.84 11.61 Thousand
13 Feb, 2023 36.42 36.99 36.42 36.87 13.34 Thousand
10 Feb, 2023 36.4 36.82 35.86 36.52 17.43 Thousand
09 Feb, 2023 36.83 36.86 36.54 36.56 8085.00
08 Feb, 2023 36.66 36.9 36.5 36.71 9678.00
07 Feb, 2023 36.73 37.27 36.68 37.01 34.37 Thousand
06 Feb, 2023 37.19 37.39 36.27 36.83 25.67 Thousand